시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,708	7	+ 0.41%	1,565,397	2,690
14:58	1,700	1	- 0.06%	1,563,584	2,687
14:57	1,705	4	+ 0.24%	1,557,965	2,678
14:56	1,709	8	+ 0.47%	1,556,464	2,675
14:55	1,709	8	+ 0.47%	1,556,334	2,675
14:54	1,710	9	+ 0.53%	1,556,034	2,674
14:53	1,707	6	+ 0.35%	1,547,327	2,660
14:52	1,704	3	+ 0.18%	1,541,575	2,650
14:51	1,703	2	+ 0.12%	1,537,347	2,643
14:50	1,704	3	+ 0.18%	1,532,774	2,635