시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,723	22	+ 1.29%	406,479	699
09:59	1,722	21	+ 1.24%	406,478	699
09:58	1,711	10	+ 0.59%	404,146	695
09:57	1,709	8	+ 0.47%	399,187	687
09:56	1,711	10	+ 0.59%	397,497	684
09:55	1,724	23	+ 1.35%	392,641	675
09:54	1,725	24	+ 1.41%	391,604	674
09:53	1,726	25	+ 1.47%	386,826	665
09:52	1,726	25	+ 1.47%	385,601	663
09:51	1,726	25	+ 1.47%	383,822	660