시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,713	12	+ 0.71%	430,813	741
10:09	1,712	11	+ 0.65%	429,611	739
10:08	1,712	11	+ 0.65%	428,529	737
10:07	1,712	11	+ 0.65%	428,492	737
10:06	1,716	15	+ 0.88%	427,860	736
10:05	1,709	8	+ 0.47%	427,859	736
10:04	1,720	19	+ 1.12%	420,628	723
10:03	1,715	14	+ 0.82%	417,744	718
10:02	1,724	23	+ 1.35%	415,080	714
10:01	1,725	24	+ 1.41%	413,140	711