시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,711	10	+ 0.59%	443,742	763
10:20	1,710	9	+ 0.53%	439,524	756
10:19	1,711	10	+ 0.59%	437,840	753
10:18	1,711	10	+ 0.59%	437,834	753
10:17	1,713	12	+ 0.71%	435,849	749
10:15	1,710	9	+ 0.53%	435,848	749
10:14	1,712	11	+ 0.65%	434,569	747
10:13	1,712	11	+ 0.65%	433,584	746
10:12	1,714	13	+ 0.76%	432,566	744
10:11	1,713	12	+ 0.71%	430,818	741