시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,712	11	+ 0.65%	451,064	775
10:30	1,709	8	+ 0.47%	450,315	774
10:29	1,712	11	+ 0.65%	445,392	766
10:28	1,712	11	+ 0.65%	445,385	766
10:27	1,709	8	+ 0.47%	445,277	766
10:26	1,712	11	+ 0.65%	444,975	765
10:25	1,711	10	+ 0.59%	444,067	764
10:24	1,707	6	+ 0.35%	444,066	764
10:23	1,711	10	+ 0.59%	444,065	764
10:22	1,711	10	+ 0.59%	444,035	763