시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,705	4	+ 0.24%	530,504	911
10:43	1,711	10	+ 0.59%	530,497	911
10:42	1,711	10	+ 0.59%	530,363	911
10:41	1,711	10	+ 0.59%	519,968	893
10:39	1,713	12	+ 0.71%	518,335	890
10:38	1,708	7	+ 0.41%	468,233	805
10:37	1,709	8	+ 0.47%	460,933	792
10:36	1,713	12	+ 0.71%	459,600	790
10:33	1,712	11	+ 0.65%	453,406	779
10:32	1,712	11	+ 0.65%	453,218	779