시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,708	7	+ 0.41%	542,589	932
10:55	1,705	4	+ 0.24%	542,519	932
10:54	1,705	4	+ 0.24%	541,992	931
10:53	1,708	7	+ 0.41%	533,516	916
10:52	1,706	5	+ 0.29%	533,422	916
10:51	1,711	10	+ 0.59%	533,421	916
10:50	1,711	10	+ 0.59%	533,024	915
10:49	1,711	10	+ 0.59%	531,511	913
10:48	1,711	10	+ 0.59%	531,510	913
10:45	1,711	10	+ 0.59%	531,505	913