시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,715	14	+ 0.82%	631,133	1,084
11:05	1,724	23	+ 1.35%	586,631	1,007
11:04	1,711	10	+ 0.59%	550,644	945
11:03	1,710	9	+ 0.53%	549,158	943
11:02	1,710	9	+ 0.53%	549,045	943
11:01	1,710	9	+ 0.53%	548,984	943
11:00	1,711	10	+ 0.59%	548,296	941
10:59	1,710	9	+ 0.53%	547,700	940
10:58	1,708	7	+ 0.41%	545,503	937
10:57	1,706	5	+ 0.29%	542,620	932