시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,704	3	+ 0.18%	697,201	1,197
11:15	1,700	1	- 0.06%	694,614	1,193
11:14	1,703	2	+ 0.12%	689,866	1,184
11:13	1,702	1	+ 0.06%	684,203	1,175
11:12	1,702	1	+ 0.06%	680,307	1,168
11:11	1,715	14	+ 0.82%	661,284	1,136
11:10	1,715	14	+ 0.82%	661,264	1,136
11:09	1,713	12	+ 0.71%	659,144	1,132
11:08	1,713	12	+ 0.71%	649,984	1,116
11:07	1,712	11	+ 0.65%	645,991	1,110