시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,707	6	+ 0.35%	714,316	1,226
11:25	1,708	7	+ 0.41%	712,694	1,223
11:24	1,709	8	+ 0.47%	711,230	1,221
11:23	1,709	8	+ 0.47%	710,572	1,220
11:22	1,707	6	+ 0.35%	710,313	1,219
11:21	1,710	9	+ 0.53%	707,261	1,214
11:20	1,710	9	+ 0.53%	707,060	1,214
11:19	1,706	5	+ 0.29%	701,764	1,205
11:18	1,705	4	+ 0.24%	701,411	1,204
11:17	1,704	3	+ 0.18%	698,233	1,199