시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,711	10	+ 0.59%	725,105	1,245
11:38	1,710	9	+ 0.53%	724,393	1,243
11:37	1,708	7	+ 0.41%	720,884	1,237
11:36	1,708	7	+ 0.41%	720,677	1,237
11:35	1,706	5	+ 0.29%	718,325	1,233
11:34	1,709	8	+ 0.47%	717,758	1,232
11:33	1,707	6	+ 0.35%	715,978	1,229
11:30	1,707	6	+ 0.35%	715,972	1,229
11:29	1,709	8	+ 0.47%	715,962	1,229
11:27	1,709	8	+ 0.47%	714,358	1,226