시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,701	0	0.00%	1,577,624	2,711
15:09	1,702	1	+ 0.06%	1,575,298	2,707
15:08	1,702	1	+ 0.06%	1,572,895	2,703
15:07	1,703	2	+ 0.12%	1,571,683	2,701
15:06	1,703	2	+ 0.12%	1,571,379	2,701
15:05	1,701	0	0.00%	1,568,304	2,695
15:04	1,703	2	+ 0.12%	1,566,780	2,693
15:02	1,707	6	+ 0.35%	1,566,070	2,692
15:01	1,707	6	+ 0.35%	1,566,025	2,691
15:00	1,701	0	0.00%	1,566,014	2,691