시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,713	12	+ 0.71%	739,380	1,269
11:50	1,712	11	+ 0.65%	728,732	1,251
11:49	1,711	10	+ 0.59%	728,021	1,250
11:48	1,711	10	+ 0.59%	727,454	1,249
11:47	1,710	9	+ 0.53%	726,326	1,247
11:46	1,710	9	+ 0.53%	726,226	1,246
11:44	1,709	8	+ 0.47%	726,215	1,246
11:43	1,709	8	+ 0.47%	726,214	1,246
11:42	1,710	9	+ 0.53%	725,914	1,246
11:40	1,709	8	+ 0.47%	725,305	1,245