시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,710	9	+ 0.53%	741,056	1,272
12:06	1,711	10	+ 0.59%	740,737	1,271
12:05	1,711	10	+ 0.59%	740,627	1,271
12:01	1,711	10	+ 0.59%	740,622	1,271
12:00	1,711	10	+ 0.59%	740,612	1,271
11:56	1,711	10	+ 0.59%	740,509	1,271
11:55	1,712	11	+ 0.65%	740,469	1,271
11:54	1,712	11	+ 0.65%	740,463	1,271
11:53	1,712	11	+ 0.65%	740,402	1,271
11:52	1,712	11	+ 0.65%	740,253	1,271