시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,707	6	+ 0.35%	763,001	1,309
12:19	1,707	6	+ 0.35%	762,901	1,309
12:16	1,709	8	+ 0.47%	754,135	1,294
12:15	1,710	9	+ 0.53%	743,882	1,277
12:14	1,710	9	+ 0.53%	743,797	1,277
12:13	1,709	8	+ 0.47%	743,480	1,276
12:12	1,710	9	+ 0.53%	741,760	1,273
12:11	1,710	9	+ 0.53%	741,747	1,273
12:10	1,710	9	+ 0.53%	741,545	1,273
12:08	1,709	8	+ 0.47%	741,543	1,273