시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,718	17	+ 1.00%	792,184	1,359
12:36	1,712	11	+ 0.65%	791,834	1,359
12:34	1,719	18	+ 1.06%	790,834	1,357
12:32	1,717	16	+ 0.94%	788,153	1,352
12:31	1,716	15	+ 0.88%	788,146	1,352
12:29	1,712	11	+ 0.65%	781,896	1,342
12:28	1,710	9	+ 0.53%	765,891	1,314
12:26	1,709	8	+ 0.47%	764,002	1,311
12:25	1,708	7	+ 0.41%	763,158	1,310
12:24	1,708	7	+ 0.41%	763,156	1,310