시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,723	22	+ 1.29%	840,071	1,442
12:55	1,720	19	+ 1.12%	837,636	1,438
12:54	1,724	23	+ 1.35%	837,579	1,437
12:53	1,724	23	+ 1.35%	836,876	1,436
12:52	1,718	17	+ 1.00%	801,499	1,375
12:50	1,716	15	+ 0.88%	800,430	1,374
12:49	1,715	14	+ 0.82%	800,420	1,373
12:43	1,718	17	+ 1.00%	800,418	1,373
12:42	1,718	17	+ 1.00%	800,415	1,373
12:41	1,717	16	+ 0.94%	796,365	1,367