시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,732	31	+ 1.82%	921,790	1,583
13:05	1,732	31	+ 1.82%	919,438	1,579
13:04	1,736	35	+ 2.06%	913,291	1,569
13:03	1,736	35	+ 2.06%	903,350	1,551
13:02	1,737	36	+ 2.12%	898,688	1,543
13:01	1,735	34	+ 2.00%	880,353	1,511
13:00	1,731	30	+ 1.76%	861,683	1,479
12:59	1,730	29	+ 1.71%	858,670	1,474
12:58	1,729	28	+ 1.65%	853,607	1,465
12:57	1,721	20	+ 1.18%	840,128	1,442