시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,734	33	+ 1.94%	949,415	1,631
13:18	1,729	28	+ 1.65%	932,292	1,602
13:17	1,730	29	+ 1.71%	932,222	1,601
13:16	1,727	26	+ 1.53%	930,440	1,598
13:15	1,727	26	+ 1.53%	930,290	1,598
13:12	1,731	30	+ 1.76%	929,352	1,596
13:11	1,730	29	+ 1.71%	927,772	1,594
13:09	1,734	33	+ 1.94%	923,313	1,586
13:08	1,733	32	+ 1.88%	923,109	1,586
13:07	1,732	31	+ 1.82%	921,802	1,583