시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,737	36	+ 2.12%	1,066,743	1,835
13:28	1,733	32	+ 1.88%	1,065,582	1,833
13:27	1,738	37	+ 2.18%	1,051,811	1,809
13:26	1,738	37	+ 2.18%	1,050,796	1,807
13:25	1,733	32	+ 1.88%	1,037,932	1,785
13:24	1,740	39	+ 2.29%	1,036,035	1,782
13:23	1,738	37	+ 2.18%	1,005,876	1,729
13:22	1,739	38	+ 2.23%	1,000,358	1,720
13:21	1,738	37	+ 2.18%	976,051	1,677
13:20	1,737	36	+ 2.12%	960,340	1,650