시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,738	37	+ 2.18%	1,159,713	1,996
13:38	1,738	37	+ 2.18%	1,155,952	1,989
13:37	1,728	27	+ 1.59%	1,142,359	1,966
13:36	1,729	28	+ 1.65%	1,125,313	1,936
13:35	1,728	27	+ 1.59%	1,122,437	1,931
13:34	1,732	31	+ 1.82%	1,105,608	1,902
13:33	1,731	30	+ 1.76%	1,103,945	1,899
13:32	1,735	34	+ 2.00%	1,096,231	1,886
13:31	1,733	32	+ 1.88%	1,090,505	1,876
13:30	1,733	32	+ 1.88%	1,085,202	1,867