시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,729	28	+ 1.65%	1,223,912	2,107
13:48	1,730	29	+ 1.71%	1,220,230	2,101
13:47	1,729	28	+ 1.65%	1,217,012	2,095
13:46	1,729	28	+ 1.65%	1,204,964	2,074
13:45	1,733	32	+ 1.88%	1,197,120	2,061
13:44	1,734	33	+ 1.94%	1,196,738	2,060
13:43	1,734	33	+ 1.94%	1,193,462	2,054
13:42	1,731	30	+ 1.76%	1,181,070	2,033
13:41	1,738	37	+ 2.18%	1,174,462	2,021
13:40	1,732	31	+ 1.82%	1,164,525	2,004