시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	1	- 0.06%	1,629,705	2,800
15:19	1,701	0	0.00%	1,619,098	2,782
15:18	1,698	3	- 0.18%	1,607,612	2,762
15:17	1,698	3	- 0.18%	1,594,269	2,740
15:16	1,699	2	- 0.12%	1,592,644	2,737
15:15	1,701	0	0.00%	1,586,647	2,727
15:14	1,701	0	0.00%	1,583,573	2,721
15:13	1,702	1	+ 0.06%	1,582,256	2,719
15:12	1,702	1	+ 0.06%	1,578,275	2,712
15:11	1,703	2	+ 0.12%	1,577,825	2,712