시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,799	3	+ 0.17%	133,515	240
13:27	1,799	3	+ 0.17%	133,510	240
13:26	1,799	3	+ 0.17%	133,415	239
13:25	1,799	3	+ 0.17%	133,404	239
13:24	1,799	3	+ 0.17%	133,311	239
13:23	1,799	3	+ 0.17%	133,258	239
13:22	1,799	3	+ 0.17%	133,252	239
13:21	1,799	3	+ 0.17%	133,242	239
13:19	1,802	6	+ 0.33%	133,208	239
13:18	1,799	3	+ 0.17%	133,083	239