시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,795	1	- 0.06%	134,435	241
13:40	1,797	1	+ 0.06%	133,972	240
13:39	1,798	2	+ 0.11%	133,962	240
13:37	1,797	1	+ 0.06%	133,906	240
13:35	1,798	2	+ 0.11%	133,829	240
13:34	1,798	2	+ 0.11%	133,810	240
13:33	1,797	1	+ 0.06%	133,704	240
13:32	1,797	1	+ 0.06%	133,687	240
13:30	1,796	0	0.00%	133,665	240
13:29	1,799	3	+ 0.17%	133,545	240