시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,792	4	- 0.22%	144,914	260
13:57	1,793	3	- 0.17%	144,860	260
13:55	1,795	1	- 0.06%	144,778	260
13:53	1,795	1	- 0.06%	144,768	260
13:49	1,795	1	- 0.06%	144,758	260
13:48	1,791	5	- 0.28%	144,757	260
13:47	1,791	5	- 0.28%	144,754	260
13:46	1,791	5	- 0.28%	144,752	260
13:45	1,790	6	- 0.33%	144,488	259
13:44	1,786	10	- 0.56%	144,486	259