시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,794	2	- 0.11%	148,041	266
14:10	1,794	2	- 0.11%	147,955	265
14:09	1,791	5	- 0.28%	147,947	265
14:08	1,795	1	- 0.06%	146,927	264
14:07	1,795	1	- 0.06%	146,877	263
14:06	1,791	5	- 0.28%	146,876	263
14:05	1,787	9	- 0.50%	145,831	262
14:02	1,796	0	0.00%	145,481	261
14:01	1,796	0	0.00%	145,371	261
14:00	1,793	3	- 0.17%	145,365	261