시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,792	4	- 0.22%	154,578	277
14:21	1,789	7	- 0.39%	154,477	277
14:20	1,786	10	- 0.56%	154,469	277
14:19	1,792	4	- 0.22%	152,545	274
14:18	1,791	5	- 0.28%	152,544	274
14:17	1,790	6	- 0.33%	152,419	273
14:16	1,792	4	- 0.22%	152,302	273
14:15	1,792	4	- 0.22%	149,049	267
14:14	1,794	2	- 0.11%	148,369	266
14:13	1,792	4	- 0.22%	148,318	266