시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,790	6	- 0.33%	155,630	279
14:38	1,790	6	- 0.33%	155,620	279
14:37	1,790	6	- 0.33%	155,618	279
14:35	1,788	8	- 0.45%	155,617	279
14:34	1,788	8	- 0.45%	155,156	278
14:33	1,788	8	- 0.45%	154,998	278
14:32	1,789	7	- 0.39%	154,772	278
14:31	1,790	6	- 0.33%	154,761	278
14:29	1,790	6	- 0.33%	154,756	278
14:28	1,790	6	- 0.33%	154,754	278