시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,792	4	- 0.22%	160,031	287
14:55	1,792	4	- 0.22%	160,030	287
14:54	1,792	4	- 0.22%	159,989	287
14:51	1,792	4	- 0.22%	159,889	287
14:50	1,790	6	- 0.33%	159,201	286
14:49	1,788	8	- 0.45%	158,701	285
14:46	1,790	6	- 0.33%	156,241	280
14:44	1,790	6	- 0.33%	155,816	279
14:43	1,790	6	- 0.33%	155,660	279
14:41	1,790	6	- 0.33%	155,631	279