시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,795	1	- 0.06%	38,736	70
09:12	1,804	8	+ 0.45%	38,500	69
09:11	1,802	6	+ 0.33%	37,990	68
09:10	1,802	6	+ 0.33%	31,238	56
09:09	1,799	3	+ 0.17%	30,790	55
09:08	1,798	2	+ 0.11%	30,458	55
09:07	1,794	2	- 0.11%	22,323	40
09:06	1,793	3	- 0.17%	22,142	40
09:05	1,797	1	+ 0.06%	19,125	34
09:04	1,800	4	+ 0.22%	17,033	31