시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,800	4	+ 0.22%	44,334	80
09:31	1,801	5	+ 0.28%	42,701	77
09:30	1,797	1	+ 0.06%	42,674	77
09:28	1,797	1	+ 0.06%	42,388	76
09:26	1,803	7	+ 0.39%	42,315	76
09:22	1,804	8	+ 0.45%	39,615	71
09:20	1,803	7	+ 0.39%	39,212	70
09:19	1,795	1	- 0.06%	39,147	70
09:18	1,796	0	0.00%	39,097	70
09:16	1,804	8	+ 0.45%	38,737	70