시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,794	2	- 0.11%	52,047	94
09:45	1,794	2	- 0.11%	51,547	93
09:43	1,799	3	+ 0.17%	51,447	92
09:42	1,796	0	0.00%	50,832	91
09:40	1,796	0	0.00%	50,827	91
09:39	1,796	0	0.00%	49,691	89
09:38	1,792	4	- 0.22%	49,680	89
09:35	1,799	3	+ 0.17%	44,490	80
09:34	1,799	3	+ 0.17%	44,489	80
09:33	1,794	2	- 0.11%	44,488	80