시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,790	6	- 0.33%	72,091	129
10:00	1,790	6	- 0.33%	69,645	125
09:59	1,792	4	- 0.22%	57,413	103
09:58	1,794	2	- 0.11%	54,638	98
09:57	1,795	1	- 0.06%	53,196	96
09:55	1,800	4	+ 0.22%	52,843	95
09:54	1,800	4	+ 0.22%	52,816	95
09:53	1,799	3	+ 0.17%	52,812	95
09:52	1,799	3	+ 0.17%	52,655	95
09:49	1,799	3	+ 0.17%	52,155	94