시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,792	4	- 0.22%	74,475	134
10:14	1,800	4	+ 0.22%	74,465	134
10:12	1,797	1	+ 0.06%	74,438	134
10:08	1,797	1	+ 0.06%	74,400	134
10:07	1,791	5	- 0.28%	72,898	131
10:06	1,797	1	+ 0.06%	72,897	131
10:05	1,796	0	0.00%	72,895	131
10:04	1,791	5	- 0.28%	72,885	131
10:03	1,790	6	- 0.33%	72,762	131
10:02	1,790	6	- 0.33%	72,425	130