시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,799	3	+ 0.17%	74,889	134
10:38	1,795	1	- 0.06%	74,837	134
10:37	1,799	3	+ 0.17%	74,611	134
10:32	1,799	3	+ 0.17%	74,501	134
10:30	1,799	3	+ 0.17%	74,499	134
10:29	1,796	0	0.00%	74,498	134
10:23	1,799	3	+ 0.17%	74,497	134
10:21	1,799	3	+ 0.17%	74,491	134
10:17	1,800	4	+ 0.22%	74,488	134
10:16	1,800	4	+ 0.22%	74,476	134