시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,797	1	+ 0.06%	83,518	150
10:51	1,799	3	+ 0.17%	83,468	150
10:50	1,799	3	+ 0.17%	76,469	137
10:49	1,795	1	- 0.06%	76,291	137
10:48	1,795	1	- 0.06%	75,954	136
10:47	1,795	1	- 0.06%	75,419	135
10:45	1,796	0	0.00%	75,314	135
10:44	1,796	0	0.00%	75,214	135
10:42	1,799	3	+ 0.17%	75,114	135
10:40	1,799	3	+ 0.17%	74,989	135