시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,796	0	0.00%	161,772	290
15:08	1,796	0	0.00%	161,770	290
15:07	1,794	2	- 0.11%	160,966	289
15:05	1,792	4	- 0.22%	160,924	289
15:04	1,792	4	- 0.22%	160,786	288
15:03	1,791	5	- 0.28%	160,517	288
15:02	1,790	6	- 0.33%	160,477	288
15:01	1,791	5	- 0.28%	160,424	288
15:00	1,791	5	- 0.28%	160,406	288
14:59	1,792	4	- 0.22%	160,053	287