시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,794	2	- 0.11%	88,493	159
11:04	1,797	1	+ 0.06%	88,293	159
11:03	1,791	5	- 0.28%	88,260	158
11:01	1,797	1	+ 0.06%	87,984	158
11:00	1,792	4	- 0.22%	87,363	157
10:59	1,791	5	- 0.28%	86,862	156
10:56	1,793	3	- 0.17%	85,130	153
10:55	1,792	4	- 0.22%	85,128	153
10:54	1,793	3	- 0.17%	85,122	153
10:53	1,792	4	- 0.22%	85,116	153