시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,791	5	- 0.28%	94,144	169
11:16	1,790	6	- 0.33%	94,113	169
11:14	1,791	5	- 0.28%	93,069	167
11:13	1,790	6	- 0.33%	93,067	167
11:12	1,789	7	- 0.39%	92,844	167
11:11	1,791	5	- 0.28%	91,338	164
11:10	1,791	5	- 0.28%	91,295	164
11:09	1,791	5	- 0.28%	91,254	164
11:08	1,790	6	- 0.33%	91,203	164
11:07	1,794	2	- 0.11%	88,500	159