시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,790	6	- 0.33%	100,477	180
11:34	1,790	6	- 0.33%	100,137	180
11:31	1,790	6	- 0.33%	99,427	178
11:29	1,790	6	- 0.33%	97,839	176
11:28	1,790	6	- 0.33%	97,703	175
11:27	1,790	6	- 0.33%	96,896	174
11:25	1,791	5	- 0.28%	96,596	173
11:24	1,790	6	- 0.33%	95,257	171
11:23	1,789	7	- 0.39%	95,191	171
11:19	1,791	5	- 0.28%	94,191	169