시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,794	2	- 0.11%	107,600	193
11:45	1,793	3	- 0.17%	107,203	192
11:44	1,791	5	- 0.28%	107,073	192
11:42	1,790	6	- 0.33%	107,071	192
11:41	1,790	6	- 0.33%	107,021	192
11:40	1,791	5	- 0.28%	106,951	192
11:39	1,788	8	- 0.45%	106,950	192
11:38	1,791	5	- 0.28%	100,940	181
11:37	1,791	5	- 0.28%	100,836	181
11:36	1,791	5	- 0.28%	100,479	180