시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,794	2	- 0.11%	112,810	202
12:01	1,794	2	- 0.11%	112,389	202
12:00	1,794	2	- 0.11%	112,379	202
11:59	1,794	2	- 0.11%	112,100	201
11:56	1,794	2	- 0.11%	112,058	201
11:55	1,792	4	- 0.22%	108,969	196
11:54	1,792	4	- 0.22%	108,968	196
11:53	1,792	4	- 0.22%	108,418	195
11:52	1,792	4	- 0.22%	108,275	194
11:51	1,791	5	- 0.28%	108,161	194