시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,797	1	+ 0.06%	115,375	207
12:17	1,797	1	+ 0.06%	115,264	207
12:16	1,797	1	+ 0.06%	115,226	207
12:15	1,797	1	+ 0.06%	115,011	206
12:13	1,797	1	+ 0.06%	114,972	206
12:12	1,797	1	+ 0.06%	114,251	205
12:09	1,797	1	+ 0.06%	114,250	205
12:08	1,792	4	- 0.22%	113,084	203
12:07	1,794	2	- 0.11%	112,903	203
12:05	1,794	2	- 0.11%	112,851	202