시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,797	1	+ 0.06%	129,643	233
12:34	1,794	2	- 0.11%	129,058	232
12:32	1,794	2	- 0.11%	126,931	228
12:31	1,794	2	- 0.11%	126,920	228
12:29	1,794	2	- 0.11%	126,879	228
12:26	1,797	1	+ 0.06%	115,903	208
12:25	1,797	1	+ 0.06%	115,760	208
12:23	1,795	1	- 0.06%	115,758	208
12:21	1,796	0	0.00%	115,516	207
12:19	1,797	1	+ 0.06%	115,416	207