시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,802	6	+ 0.33%	131,913	237
12:49	1,802	6	+ 0.33%	131,863	237
12:47	1,801	5	+ 0.28%	131,716	236
12:44	1,801	5	+ 0.28%	131,715	236
12:43	1,801	5	+ 0.28%	131,712	236
12:41	1,801	5	+ 0.28%	131,571	236
12:40	1,801	5	+ 0.28%	131,569	236
12:39	1,800	4	+ 0.22%	130,443	234
12:38	1,799	3	+ 0.17%	130,034	233
12:37	1,797	1	+ 0.06%	129,853	233