시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,802	6	+ 0.33%	132,382	238
13:05	1,802	6	+ 0.33%	132,327	237
13:04	1,802	6	+ 0.33%	132,306	237
13:02	1,802	6	+ 0.33%	132,286	237
13:01	1,802	6	+ 0.33%	132,283	237
13:00	1,802	6	+ 0.33%	132,280	237
12:59	1,802	6	+ 0.33%	132,240	237
12:58	1,800	4	+ 0.22%	132,206	237
12:57	1,801	5	+ 0.28%	132,097	237
12:51	1,802	6	+ 0.33%	131,948	237