시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,799	3	+ 0.17%	132,976	239
13:16	1,800	4	+ 0.22%	132,843	238
13:15	1,800	4	+ 0.22%	132,822	238
13:14	1,800	4	+ 0.22%	132,797	238
13:13	1,801	5	+ 0.28%	132,772	238
13:12	1,802	6	+ 0.33%	132,744	238
13:11	1,802	6	+ 0.33%	132,732	238
13:09	1,802	6	+ 0.33%	132,594	238
13:08	1,802	6	+ 0.33%	132,562	238
13:07	1,802	6	+ 0.33%	132,444	238