시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,794	2	- 0.11%	172,402	309
15:19	1,795	1	- 0.06%	170,897	306
15:18	1,796	0	0.00%	170,817	306
15:17	1,796	0	0.00%	170,813	306
15:16	1,796	0	0.00%	170,106	305
15:15	1,790	6	- 0.33%	170,103	305
15:13	1,789	7	- 0.39%	162,349	291
15:12	1,790	6	- 0.33%	162,256	291
15:11	1,795	1	- 0.06%	161,922	290
15:10	1,796	0	0.00%	161,815	290