시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,099	19	+ 1.76%	3,923	4
10:04	1,099	19	+ 1.76%	3,922	4
09:53	1,099	19	+ 1.76%	3,921	4
09:44	1,096	16	+ 1.48%	3,818	4
09:08	1,100	20	+ 1.85%	3,782	4
09:07	1,100	20	+ 1.85%	3,731	4
09:06	1,089	9	+ 0.83%	3,611	4
09:00	1,078	2	- 0.19%	3,324	4